Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 189.05 190.05 186.75 187.72 1165.00
01 Mar, 2024 196.4 196.97 188.81 191.83 1221.00
29 Feb, 2024 200.0 200.29 198.14 199.76 1208.00
28 Feb, 2024 199.32 199.67 197.2 199.01 991.00
27 Feb, 2024 197.65 198.9 194.41 198.11 2502.00
26 Feb, 2024 197.0 197.9 195.82 196.74 299.00
23 Feb, 2024 197.5 197.83 195.46 196.8 1806.00
22 Feb, 2024 188.38 193.8 188.38 193.8 25.22 Thousand
21 Feb, 2024 186.66 188.49 186.66 188.22 2762.00
20 Feb, 2024 187.3 189.3 186.76 188.51 5151.00