Zoetis Inc. (0M3Q.L)

USD 157.33

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 157.93 159.03 155.96 156.25 2805.00
26 Oct, 2023 162.82 162.82 158.59 159.21 4525.00
25 Oct, 2023 165.56 166.64 162.26 164.46 1386.00
24 Oct, 2023 166.63 167.84 166.2 166.51 1148.00
23 Oct, 2023 167.42 168.29 166.51 167.99 3458.00
20 Oct, 2023 167.11 168.3 165.19 167.9 2455.00
19 Oct, 2023 170.23 170.82 167.94 169.46 3502.00
18 Oct, 2023 172.92 173.72 170.85 171.68 2775.00
17 Oct, 2023 172.87 174.24 171.59 173.29 12.65 Thousand
16 Oct, 2023 175.01 176.42 174.27 175.74 189.00