H+H International A/S (0M6J)

DKK 97.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 78.4 78.4 78.4 78.4 42.00
03 Jan, 2025 80.0 80.0 80.0 80.0 334.00
30 Dec, 2024 75.5 79.7 75.5 79.0 5339.00
27 Dec, 2024 77.1 77.1 77.0 77.0 1044.00
23 Dec, 2024 74.6 74.6 74.6 74.6 675.00
20 Dec, 2024 74.4 74.4 74.4 74.4 971.00
18 Dec, 2024 75.9 76.0 75.2 75.2 2738.00
17 Dec, 2024 76.4 76.4 75.9 75.9 447.00
16 Dec, 2024 76.6 76.6 76.4 76.4 146.00
13 Dec, 2024 77.9 77.9 77.9 77.9 105.00