H+H International A/S (0M6J)

DKK 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.7 73.1 72.5 72.6 853.00
21 Jan, 2025 70.4 70.8 70.0 70.8 304.00
20 Jan, 2025 71.0 71.0 71.0 71.0 1.00
17 Jan, 2025 69.4 69.4 69.4 69.4 30.05 Thousand
16 Jan, 2025 69.5 69.5 69.4 69.4 287.00
14 Jan, 2025 73.0 73.0 71.1 71.1 411.00
13 Jan, 2025 75.2 75.2 75.2 75.2 181.00
09 Jan, 2025 78.3 78.3 78.0 78.0 862.00
07 Jan, 2025 80.7 80.7 80.7 80.7 27.00
06 Jan, 2025 78.4 78.4 78.4 78.4 42.00