H+H International A/S (0M6J)
DKK 99.1
(-4.89%)
DKK 99.1
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 120.8 | 120.8 | 120.8 | 120.8 | 242.00 |
| 26 Jun, 2020 | 105.4 | 105.4 | 105.4 | 105.4 | 159.00 |
| 11 Jun, 2020 | 109.4 | 109.4 | 108.0 | 108.0 | 307.00 |
| 08 Jun, 2020 | 117.8 | 117.8 | 117.8 | 117.8 | 138.00 |
| 03 Jun, 2020 | 114.2 | 114.6 | 114.0 | 114.4 | 2058.00 |
| 02 Jun, 2020 | 116.8 | 116.8 | 116.8 | 116.8 | 63.00 |
| 29 May, 2020 | 115.6 | 117.0 | 115.6 | 117.0 | 307.00 |
| 28 May, 2020 | 113.8 | 117.6 | 113.8 | 117.6 | 1197.00 |
| 27 May, 2020 | 111.4 | 111.4 | 111.4 | 111.4 | 1174.00 |
| 19 May, 2020 | 97.0 | 98.0 | 97.0 | 98.0 | 119.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I