H+H International A/S (0M6J)

DKK 99.1

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 97.2 97.2 97.2 97.2 362.00
06 May, 2020 86.8 90.0 86.8 88.7 770.00
27 Apr, 2020 85.7 85.7 85.6 85.6 161.00
08 Apr, 2020 83.9 83.9 83.9 83.9 1987.00
11 Mar, 2020 102.6 102.6 102.6 102.6 410.00
18 Feb, 2020 137.8 137.8 137.8 137.8 1033.00
17 Feb, 2020 137.2 137.2 137.2 137.2 746.00
04 Feb, 2020 133.5 133.5 133.5 133.5 889.00
28 Jan, 2020 129.38 129.38 129.38 129.38 941.00
27 Jan, 2020 128.72 129.1 128.72 129.1 674.00