H+H International A/S (0M6J)
DKK 99.1
(-4.89%)
DKK 99.1
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | 200.00 |
| 17 Jan, 2020 | 121.8 | 121.8 | 121.4 | 121.4 | 485.00 |
| 16 Jan, 2020 | 122.5 | 122.7 | 122.4 | 122.7 | 853.00 |
| 15 Jan, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | 1432.00 |
| 10 Jan, 2020 | 121.9 | 121.9 | 121.9 | 121.9 | 175.00 |
| 18 Dec, 2019 | 121.7 | 121.9 | 121.7 | 121.9 | 558.00 |
| 11 Dec, 2019 | 116.8 | 116.8 | 116.8 | 116.8 | 258.00 |
| 10 Dec, 2019 | 115.7 | 117.96 | 115.7 | 117.96 | 1216.00 |
| 04 Dec, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | 162.00 |
| 27 Nov, 2019 | 108.3 | 108.3 | 108.3 | 108.3 | 355.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I