GeoPark Ltd. (0MDP)
USD 6.69
(-1.62%)
USD 6.69
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jul, 2025 | 7.09 | 7.21 | 6.92 | 7.05 | 4300.00 |
| 02 Jul, 2025 | 6.79 | 6.99 | 6.54 | 6.95 | 16.52 Thousand |
| 01 Jul, 2025 | 6.56 | 6.65 | 6.39 | 6.57 | 1108.00 |
| 30 Jun, 2025 | 6.65 | 6.79 | 6.55 | 6.55 | 4210.00 |
| 27 Jun, 2025 | 6.91 | 7.04 | 6.71 | 6.72 | 2544.00 |
| 26 Jun, 2025 | 6.73 | 6.9 | 6.71 | 6.77 | 3785.00 |
| 25 Jun, 2025 | 6.78 | 7.1 | 6.71 | 6.71 | 3575.00 |
| 24 Jun, 2025 | 6.93 | 7.03 | 6.83 | 6.95 | 3031.00 |
| 23 Jun, 2025 | 7.37 | 7.6 | 6.97 | 6.97 | 5489.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK