GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.54 | 7.98 | 7.52 | 7.98 | 645.00 |
| 18 Nov, 2025 | 7.72 | 7.74 | 7.58 | 7.74 | 1386.00 |
| 17 Nov, 2025 | 7.78 | 7.89 | 7.75 | 7.89 | 170.00 |
| 14 Nov, 2025 | 7.72 | 8.0 | 7.72 | 7.87 | 661.00 |
| 13 Nov, 2025 | 7.93 | 8.04 | 7.8 | 7.8 | 7350.00 |
| 12 Nov, 2025 | 8.28 | 8.28 | 8.03 | 8.06 | 6100.00 |
| 11 Nov, 2025 | 7.83 | 8.33 | 7.83 | 8.33 | 870.00 |
| 10 Nov, 2025 | 8.2 | 8.25 | 8.0 | 8.0 | 8338.00 |
| 07 Nov, 2025 | 8.27 | 8.29 | 8.1 | 8.1 | 662.00 |
| 06 Nov, 2025 | 8.18 | 8.51 | 8.17 | 8.34 | 13.33 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK