GeoPark Ltd. (0MDP)
USD 6.95
(-2.01%)
USD 6.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.73 | 7.84 | 7.56 | 7.65 | 21.48 Thousand |
| 13 Jun, 2025 | 7.7 | 7.83 | 7.5 | 7.71 | 6722.00 |
| 12 Jun, 2025 | 7.37 | 7.55 | 7.2 | 7.51 | 1174.00 |
| 11 Jun, 2025 | 7.43 | 7.43 | 7.25 | 7.42 | 1813.00 |
| 10 Jun, 2025 | 7.02 | 7.48 | 7.01 | 7.4 | 17.13 Thousand |
| 09 Jun, 2025 | 7.1 | 7.15 | 6.9 | 6.98 | 2028.00 |
| 06 Jun, 2025 | 6.85 | 6.99 | 6.71 | 6.98 | 6931.00 |
| 05 Jun, 2025 | 6.82 | 7.07 | 6.73 | 6.86 | 4273.00 |
| 04 Jun, 2025 | 7.26 | 7.32 | 6.9 | 6.95 | 10.98 Thousand |
| 03 Jun, 2025 | 6.45 | 7.03 | 6.45 | 7.03 | 6041.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK