GeoPark Ltd. (0MDP)
USD 6.59
(2.17%)
USD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.58 | 6.58 | 6.25 | 6.32 | 9097.00 |
| 31 Jul, 2025 | 6.55 | 6.64 | 6.41 | 6.49 | 12.36 Thousand |
| 30 Jul, 2025 | 6.92 | 6.92 | 6.6 | 6.72 | 1649.00 |
| 29 Jul, 2025 | 6.76 | 6.84 | 6.66 | 6.67 | 1732.00 |
| 28 Jul, 2025 | 6.81 | 6.95 | 6.65 | 6.78 | 6461.00 |
| 25 Jul, 2025 | 6.83 | 6.95 | 6.7 | 6.76 | 2597.00 |
| 24 Jul, 2025 | 6.62 | 6.92 | 6.62 | 6.84 | 2022.00 |
| 23 Jul, 2025 | 6.93 | 7.11 | 6.9 | 7.11 | 8629.00 |
| 22 Jul, 2025 | 6.7 | 6.74 | 6.62 | 6.72 | 1503.00 |
| 21 Jul, 2025 | 6.66 | 6.82 | 6.58 | 6.59 | 3257.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK