USD 6.93
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 8.64 | 8.76 | 8.42 | 8.53 | 8491.00 |
26 Feb, 2025 | 8.77 | 8.92 | 8.62 | 8.86 | 2329.00 |
25 Feb, 2025 | 8.76 | 8.9 | 8.56 | 8.75 | 1737.00 |
24 Feb, 2025 | 8.9 | 9.01 | 8.79 | 8.9 | 2867.00 |
21 Feb, 2025 | 9.42 | 9.49 | 8.96 | 8.97 | 5530.00 |
20 Feb, 2025 | 9.22 | 9.36 | 9.11 | 9.31 | 3001.00 |
19 Feb, 2025 | 9.2 | 9.54 | 9.09 | 9.42 | 2385.00 |
18 Feb, 2025 | 9.11 | 9.32 | 9.0 | 9.2 | 3873.00 |
14 Feb, 2025 | 9.05 | 9.29 | 8.91 | 9.0 | 4785.00 |
13 Feb, 2025 | 9.17 | 9.17 | 8.85 | 9.01 | 2942.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK