GeoPark Ltd. (0MDP)

USD 6.87

(3.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.6 9.62 9.15 9.55 5099.00
29 Jan, 2025 9.18 9.38 8.98 9.25 3689.00
28 Jan, 2025 9.53 9.53 8.92 9.12 6886.00
27 Jan, 2025 9.16 9.39 8.96 9.29 3067.00
24 Jan, 2025 9.46 9.65 9.33 9.49 4695.00
23 Jan, 2025 9.93 9.96 9.57 9.59 3224.00
22 Jan, 2025 10.06 10.15 9.85 9.93 1746.00
21 Jan, 2025 10.35 10.36 9.61 9.9 20.52 Thousand
17 Jan, 2025 10.37 11.12 10.33 10.69 4670.00
16 Jan, 2025 11.43 11.5 11.1 11.19 1037.00