GeoPark Ltd. (0MDP)
USD 7.06
(0.04%)
USD 7.06
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.9 | 8.08 | 7.76 | 7.99 | 4784.00 |
| 01 Apr, 2025 | 8.14 | 8.21 | 7.94 | 8.16 | 2982.00 |
| 31 Mar, 2025 | 7.84 | 8.1 | 7.7 | 8.05 | 3756.00 |
| 28 Mar, 2025 | 8.05 | 8.15 | 7.87 | 7.94 | 2602.00 |
| 27 Mar, 2025 | 8.21 | 8.21 | 7.96 | 8.0 | 874.00 |
| 26 Mar, 2025 | 8.29 | 8.34 | 8.12 | 8.12 | 1974.00 |
| 25 Mar, 2025 | 7.8 | 8.2 | 7.78 | 8.19 | 5825.00 |
| 24 Mar, 2025 | 7.9 | 7.91 | 7.68 | 7.73 | 2341.00 |
| 21 Mar, 2025 | 7.75 | 7.9 | 7.65 | 7.72 | 4123.00 |
| 20 Mar, 2025 | 7.72 | 7.86 | 7.69 | 7.77 | 6349.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK