GeoPark Ltd. (0MDP)
USD 6.59
(2.17%)
USD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.53 | 6.68 | 6.41 | 6.65 | 6442.00 |
| 21 May, 2025 | 7.04 | 7.11 | 6.77 | 6.77 | 3733.00 |
| 20 May, 2025 | 6.7 | 6.88 | 6.66 | 6.85 | 762.00 |
| 19 May, 2025 | 6.83 | 6.95 | 6.58 | 6.67 | 4736.00 |
| 16 May, 2025 | 6.69 | 6.8 | 6.54 | 6.76 | 5602.00 |
| 15 May, 2025 | 6.41 | 6.76 | 6.41 | 6.58 | 5639.00 |
| 14 May, 2025 | 7.23 | 7.23 | 6.93 | 6.95 | 4407.00 |
| 13 May, 2025 | 6.83 | 7.05 | 6.83 | 7.02 | 850.00 |
| 12 May, 2025 | 6.87 | 6.99 | 6.74 | 6.74 | 1382.00 |
| 09 May, 2025 | 6.85 | 6.86 | 6.58 | 6.58 | 478.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK