GeoPark Limited (0MDP.L)
USD 6.71
(0.9%)
USD 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.0 | 8.0 | 7.6 | 7.6 | 5801.00 |
| 10 Mar, 2025 | 7.95 | 8.22 | 7.68 | 7.68 | 17.15 Thousand |
| 07 Mar, 2025 | 8.05 | 8.35 | 8.05 | 8.31 | 3760.00 |
| 06 Mar, 2025 | 7.8 | 7.97 | 7.74 | 7.81 | 6790.00 |
| 05 Mar, 2025 | 7.6 | 7.77 | 7.5 | 7.56 | 6217.00 |
| 04 Mar, 2025 | 7.63 | 7.66 | 7.3 | 7.48 | 13.86 Thousand |
| 03 Mar, 2025 | 7.97 | 8.35 | 7.97 | 8.12 | 2649.00 |
| 28 Feb, 2025 | 8.29 | 8.33 | 8.13 | 8.24 | 3160.00 |
| 27 Feb, 2025 | 8.64 | 8.76 | 8.43 | 8.66 | 8491.00 |
| 26 Feb, 2025 | 8.77 | 8.82 | 8.62 | 8.82 | 2329.00 |
OMN
SANGHVIMOV
TRINZ
KONTR
SFPN
PSRHF