Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 294.00 |
| 27 Nov, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 778.00 |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 13.25 Thousand |
| 25 Nov, 2024 | 4.98 | 4.98 | 4.9 | 4.94 | 9795.00 |
| 22 Nov, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 1357.00 |
| 21 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1306.00 |
| 20 Nov, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 9508.00 |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 12.9 Thousand |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 12.67 Thousand |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 9000.00 |
3908
TRST
FIT
FATBW
BHVN
3109