Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 43.85 Thousand |
| 07 Jan, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 5372.00 |
| 03 Jan, 2025 | 5.01 | 5.08 | 5.0 | 5.0 | 54.91 Thousand |
| 02 Jan, 2025 | 4.9 | 4.94 | 4.87 | 4.94 | 1147.00 |
| 23 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 450.00 |
| 20 Dec, 2024 | 4.93 | 5.01 | 4.93 | 5.01 | 4888.00 |
| 19 Dec, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 19.74 Thousand |
| 17 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1332.00 |
| 16 Dec, 2024 | 5.16 | 5.16 | 5.0 | 5.01 | 11.59 Thousand |
| 13 Dec, 2024 | 5.01 | 5.04 | 4.98 | 5.04 | 19.01 Thousand |
3908
TRST
FIT
FATBW
BHVN
3109