Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 15.37 Thousand |
| 11 Dec, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 9642.00 |
| 10 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 9902.00 |
| 09 Dec, 2024 | 5.0 | 5.04 | 5.0 | 5.0 | 10.1 Thousand |
| 06 Dec, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 66.2 Thousand |
| 05 Dec, 2024 | 5.03 | 5.04 | 5.01 | 5.03 | 38.68 Thousand |
| 04 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4104.00 |
| 03 Dec, 2024 | 4.83 | 4.83 | 4.82 | 4.82 | 1170.00 |
| 02 Dec, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2598.00 |
| 29 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2.00 |
3908
TRST
FIT
FATBW
BHVN
3109