Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2024.00 |
| 07 Mar, 2025 | 4.75 | 4.79 | 4.75 | 4.79 | 2394.00 |
| 06 Mar, 2025 | 4.99 | 4.99 | 4.79 | 4.79 | 10.61 Thousand |
| 05 Mar, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | 32.45 Thousand |
| 03 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 28 Feb, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 12.24 Thousand |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1882.00 |
| 26 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 6012.00 |
| 25 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2880.00 |
| 24 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 7132.00 |
3908
TRST
FIT
FATBW
BHVN
3109