Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 78.9 | 80.1 | 78.1 | 78.6 | 56.00 |
| 01 Jul, 2025 | 80.7 | 80.9 | 79.6 | 80.9 | 103.00 |
| 30 Jun, 2025 | 78.5 | 80.3 | 78.2 | 79.1 | 209.00 |
| 27 Jun, 2025 | 77.4 | 79.5 | 76.1 | 79.5 | 476.00 |
| 26 Jun, 2025 | 74.8 | 76.9 | 74.8 | 76.4 | 63.00 |
| 25 Jun, 2025 | 75.6 | 76.3 | 74.7 | 75.1 | 15.00 |
| 24 Jun, 2025 | 74.4 | 76.0 | 74.3 | 74.9 | 97.00 |
| 23 Jun, 2025 | 72.5 | 73.7 | 71.9 | 73.7 | 37.00 |
| 20 Jun, 2025 | 75.3 | 75.3 | 72.7 | 73.4 | 88.00 |
| 19 Jun, 2025 | 73.0 | 74.9 | 72.7 | 73.4 | 564.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA