Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.8 | 80.4 | 79.8 | 80.4 | 7.00 |
| 14 May, 2025 | 79.6 | 80.2 | 79.6 | 80.2 | 33.00 |
| 13 May, 2025 | 80.1 | 80.7 | 80.0 | 80.7 | 3.00 |
| 12 May, 2025 | 81.9 | 82.5 | 81.6 | 81.6 | 28.00 |
| 09 May, 2025 | 82.5 | 82.8 | 81.5 | 82.1 | 50.00 |
| 08 May, 2025 | 81.6 | 83.0 | 81.0 | 82.5 | 457.00 |
| 07 May, 2025 | 81.0 | 81.4 | 79.6 | 81.1 | 25.00 |
| 06 May, 2025 | 83.7 | 84.0 | 78.3 | 81.4 | 93.00 |
| 05 May, 2025 | 83.0 | 84.5 | 81.4 | 82.7 | 178.00 |
| 02 May, 2025 | 78.3 | 82.1 | 78.2 | 81.7 | 612.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA