Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 73.0 | 74.9 | 72.7 | 73.4 | 564.00 |
| 18 Jun, 2025 | 75.5 | 76.2 | 74.3 | 74.8 | 353.00 |
| 17 Jun, 2025 | 77.1 | 78.4 | 76.0 | 78.0 | 74.00 |
| 16 Jun, 2025 | 78.2 | 80.5 | 77.3 | 78.1 | 701.00 |
| 13 Jun, 2025 | 79.2 | 80.2 | 78.6 | 79.3 | 86.00 |
| 12 Jun, 2025 | 79.3 | 81.0 | 78.6 | 80.7 | 25.00 |
| 11 Jun, 2025 | 77.7 | 80.1 | 76.6 | 79.7 | 1514.00 |
| 10 Jun, 2025 | 81.0 | 82.0 | 78.4 | 78.9 | 315.00 |
| 09 Jun, 2025 | 80.6 | 82.3 | 80.3 | 82.3 | 54.00 |
| 06 Jun, 2025 | 80.0 | 81.3 | 79.7 | 80.6 | 314.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA