Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 77.5 | 80.5 | 77.0 | 78.71 | 13.15 Thousand |
| 04 Jun, 2025 | 76.2 | 77.6 | 75.0 | 77.36 | 3957.00 |
| 03 Jun, 2025 | 77.8 | 78.6 | 76.1 | 76.2 | 1012.00 |
| 02 Jun, 2025 | 77.6 | 78.4 | 76.7 | 77.8 | 220.00 |
| 30 May, 2025 | 77.6 | 78.3 | 75.0 | 77.2 | 88.00 |
| 29 May, 2025 | 79.2 | 79.9 | 77.7 | 77.7 | 1245.00 |
| 28 May, 2025 | 83.0 | 83.0 | 77.5 | 79.0 | 24.05 Thousand |
| 27 May, 2025 | 86.9 | 88.2 | 85.0 | 85.9 | 46.00 |
| 26 May, 2025 | 84.1 | 86.6 | 83.6 | 85.8 | 74.00 |
| 23 May, 2025 | 83.0 | 83.0 | 78.5 | 82.1 | 183.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA