Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.2 | 69.6 | 65.0 | 69.5 | 497.00 |
| 14 Apr, 2025 | 64.5 | 65.7 | 64.5 | 65.5 | 205.00 |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.1 | 63.7 | 841.00 |
| 10 Apr, 2025 | 66.5 | 67.45 | 62.8 | 63.3 | 845.00 |
| 09 Apr, 2025 | 61.7 | 62.6 | 60.0 | 61.4 | 411.00 |
| 08 Apr, 2025 | 62.1 | 64.1 | 61.0 | 62.1 | 691.00 |
| 07 Apr, 2025 | 48.05 | 61.9 | 48.05 | 61.2 | 380.00 |
| 04 Apr, 2025 | 65.0 | 65.2 | 58.1 | 59.5 | 2023.00 |
| 03 Apr, 2025 | 64.3 | 66.8 | 63.9 | 65.2 | 1518.00 |
| 02 Apr, 2025 | 67.5 | 67.5 | 66.6 | 66.9 | 96.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA