Strabag SE (0MKP.L)

EUR 81.7

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 47.35 47.4 46.95 47.25 13.00
10 Feb, 2025 46.8 47.4 46.75 47.15 409.00
07 Feb, 2025 47.15 47.35 46.8 46.85 93.00
06 Feb, 2025 45.25 47.25 45.25 47.25 386.00
05 Feb, 2025 45.75 45.8 45.0 45.6 6.00
04 Feb, 2025 45.45 45.8 45.1 45.8 3.00
03 Feb, 2025 46.15 46.4 45.05 45.45 41.00
31 Jan, 2025 47.3 47.5 46.6 47.5 1842.00
30 Jan, 2025 46.85 47.55 46.55 47.1 60.00
29 Jan, 2025 45.85 47.4 45.85 47.2 958.00