Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 66.7 | 68.7 | 66.1 | 68.1 | 154.00 |
| 10 Mar, 2025 | 72.2 | 72.7 | 63.0 | 66.3 | 239.00 |
| 07 Mar, 2025 | 70.0 | 73.2 | 70.0 | 72.9 | 447.00 |
| 06 Mar, 2025 | 69.2 | 73.0 | 68.1 | 70.7 | 629.00 |
| 05 Mar, 2025 | 64.0 | 71.8 | 63.6 | 68.4 | 12.48 Thousand |
| 04 Mar, 2025 | 60.9 | 60.9 | 56.9 | 57.4 | 627.00 |
| 03 Mar, 2025 | 56.7 | 60.6 | 56.2 | 60.6 | 3123.00 |
| 28 Feb, 2025 | 57.0 | 58.4 | 55.3 | 56.4 | 725.00 |
| 27 Feb, 2025 | 56.4 | 58.8 | 56.4 | 57.9 | 720.00 |
| 26 Feb, 2025 | 56.0 | 57.2 | 55.3 | 57.2 | 2361.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA