Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 54.5 | 56.2 | 54.5 | 55.5 | 318.00 |
| 24 Feb, 2025 | 55.1 | 55.3 | 54.2 | 54.5 | 166.00 |
| 21 Feb, 2025 | 55.3 | 55.8 | 54.1 | 54.4 | 82.00 |
| 20 Feb, 2025 | 53.7 | 55.6 | 53.5 | 54.4 | 2641.00 |
| 19 Feb, 2025 | 52.5 | 55.2 | 52.5 | 54.94 | 5227.00 |
| 18 Feb, 2025 | 52.0 | 52.9 | 51.8 | 52.7 | 2716.00 |
| 17 Feb, 2025 | 50.5 | 52.3 | 50.5 | 52.1 | 4477.00 |
| 14 Feb, 2025 | 52.4 | 52.5 | 50.5 | 51.0 | 1807.00 |
| 13 Feb, 2025 | 49.0 | 53.6 | 48.6 | 52.94 | 10.87 Thousand |
| 12 Feb, 2025 | 47.85 | 48.5 | 47.85 | 48.5 | 22.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA