Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.0 | 83.0 | 78.5 | 82.1 | 183.00 |
| 22 May, 2025 | 83.0 | 83.0 | 81.3 | 82.0 | 505.00 |
| 21 May, 2025 | 83.1 | 84.5 | 82.2 | 82.7 | 123.00 |
| 20 May, 2025 | 85.0 | 86.2 | 81.79 | 83.4 | 114.00 |
| 19 May, 2025 | 80.0 | 86.3 | 79.9 | 85.3 | 660.00 |
| 16 May, 2025 | 80.0 | 82.7 | 79.5 | 79.9 | 45.00 |
| 15 May, 2025 | 79.8 | 80.9 | 79.3 | 80.2 | 50.00 |
| 14 May, 2025 | 79.6 | 81.1 | 79.5 | 79.7 | 142.00 |
| 13 May, 2025 | 80.1 | 80.9 | 79.5 | 80.2 | 947.00 |
| 12 May, 2025 | 81.9 | 82.5 | 79.5 | 79.8 | 810.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA