Panoro Energy ASA (0N08)

NOK 25.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 8.02 8.02 8.02 8.02 610.00
25 Nov, 2010 8.02 8.02 8.02 8.02 2448.00
16 Nov, 2010 7.0 7.0 7.0 7.0 10.00
12 Nov, 2010 7.54 7.54 7.54 7.54 257.00
11 Nov, 2010 7.78 7.78 7.78 7.78 938.00
10 Nov, 2010 7.29 7.29 7.29 7.29 932.00
09 Nov, 2010 6.81 6.81 6.81 6.81 519.00
03 Nov, 2010 5.38 5.38 5.38 5.38 104.00