Panoro Energy ASA (0N08)

NOK 25.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.7 28.75 28.65 28.65 22.59 Thousand
05 Feb, 2025 28.7 28.7 28.15 28.15 1322.00
04 Feb, 2025 28.08 28.5 28.0 28.35 23.34 Thousand
03 Feb, 2025 28.45 28.5 28.25 28.39 18.25 Thousand
31 Jan, 2025 28.8 28.8 28.7 28.7 1166.00
30 Jan, 2025 28.65 28.65 28.65 28.65 4.00
27 Jan, 2025 28.55 28.55 28.55 28.55 247.00
24 Jan, 2025 29.55 29.55 29.0 29.05 9267.00
23 Jan, 2025 29.95 29.95 29.85 29.85 41.4 Thousand
22 Jan, 2025 30.0 30.05 30.0 30.05 966.00