Panoro Energy ASA (0N08)

NOK 25.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.25 25.65 25.15 25.65 991.00
03 Mar, 2025 27.15 27.45 27.15 27.4 2022.00
28 Feb, 2025 27.4 27.69 27.35 27.57 570.01 Thousand
27 Feb, 2025 27.48 28.1 27.48 27.6 280.94 Thousand
26 Feb, 2025 28.05 28.05 27.63 27.7 27.8 Thousand
25 Feb, 2025 27.2 29.25 27.05 29.2 49.39 Thousand
24 Feb, 2025 28.3 28.3 27.95 27.95 988.00
21 Feb, 2025 27.5 28.0 27.45 27.45 22.89 Thousand
20 Feb, 2025 27.5 27.5 27.45 27.45 6415.00
19 Feb, 2025 28.0 28.2 28.0 28.0 16.66 Thousand