Panoro Energy ASA (0N08)

NOK 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 35.25 35.4 34.85 35.4 830.00
02 Jul, 2024 35.15 35.6 35.15 35.15 6337.00
01 Jul, 2024 35.05 35.45 34.8 35.45 254.00
28 Jun, 2024 35.3 35.3 34.85 34.85 2326.00
27 Jun, 2024 34.85 34.85 34.6 34.78 710.00
26 Jun, 2024 33.7 34.7 33.7 34.65 19.47 Thousand
25 Jun, 2024 34.15 34.25 33.7 33.7 22.23 Thousand
24 Jun, 2024 33.95 34.15 33.95 34.15 10.59 Thousand
21 Jun, 2024 34.05 34.1 33.95 34.1 661.00
20 Jun, 2024 34.1 34.35 34.0 34.35 10.46 Thousand