Panoro Energy ASA (0N08)

NOK 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 33.15 33.2 32.8 33.0 4278.00
07 Jun, 2024 33.55 33.55 32.85 33.15 8693.00
06 Jun, 2024 33.55 33.75 33.0 33.3 14.27 Thousand
05 Jun, 2024 33.9 33.9 33.7 33.7 5199.00
04 Jun, 2024 34.2 34.2 33.2 33.2 5939.00
03 Jun, 2024 36.6 37.15 36.15 36.15 6075.00
31 May, 2024 35.95 36.05 35.85 36.0 5610.00
30 May, 2024 35.75 36.45 35.75 36.1 301.00
29 May, 2024 36.75 36.75 35.7 35.7 21.65 Thousand
28 May, 2024 35.8 35.95 35.8 35.95 9296.00