Panoro Energy ASA (0N08)

NOK 23.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 24.55 24.7 24.45 24.45 23.38 Thousand
16 May, 2025 24.8 25.33 24.8 25.33 36.64 Thousand
15 May, 2025 24.95 25.0 24.85 24.9 11.26 Thousand
14 May, 2025 25.55 25.6 25.4 25.4 1221.00
13 May, 2025 24.75 25.0 24.75 25.0 8842.00
12 May, 2025 24.6 24.9 24.6 24.85 55.79 Thousand
09 May, 2025 23.65 23.95 23.65 23.8 6393.00
08 May, 2025 23.1 23.15 22.9 23.05 3841.00
07 May, 2025 22.7 22.95 22.7 22.9 13.26 Thousand
06 May, 2025 23.0 23.0 22.7 22.8 148.00