Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 83.75 83.95 82.9 82.98 593.00
26 Jun, 2025 82.48 82.83 82.25 82.25 141.00
25 Jun, 2025 81.88 82.85 81.68 82.85 1151.00
24 Jun, 2025 82.8 82.95 82.8 82.95 86.00
23 Jun, 2025 83.25 83.5 82.23 82.65 1860.00
20 Jun, 2025 84.5 84.5 82.95 83.49 4463.00
19 Jun, 2025 84.65 85.35 84.35 84.9 127.9 Thousand
18 Jun, 2025 84.45 85.7 84.35 85.42 60.78 Thousand
17 Jun, 2025 85.95 85.95 85.23 85.55 92.68 Thousand
16 Jun, 2025 86.5 87.63 84.65 86.38 10.53 Thousand