Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 75.4 78.65 74.65 78.65 1461.00
09 May, 2025 74.0 74.85 73.73 74.25 54.16 Thousand
08 May, 2025 71.4 72.8 71.15 72.24 125.21 Thousand
07 May, 2025 73.95 75.0 72.5 73.1 57.19 Thousand
06 May, 2025 75.75 76.1 74.75 75.05 191.63 Thousand
05 May, 2025 76.15 77.6 76.15 77.3 41.15 Thousand
02 May, 2025 76.95 77.1 75.3 76.26 6601.00
30 Apr, 2025 76.1 76.35 73.65 74.82 126.72 Thousand
29 Apr, 2025 73.5 75.1 73.05 75.05 43.01 Thousand
28 Apr, 2025 72.35 72.75 71.93 72.35 23.35 Thousand