Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 98.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 21.02 21.02 21.02 21.02 44.82 Thousand
26 Jan, 2012 17.93 17.93 17.93 17.93 360.00
19 Jan, 2012 17.93 17.93 17.93 17.93 552.00
07 Jul, 2011 19.63 19.63 19.63 19.63 1005.00
16 Jun, 2011 16.15 16.15 16.15 16.15 3600.00