Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 91.25
(0.44%)
NOK 91.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 82.55 | 82.55 | 80.8 | 81.28 | 34.25 Thousand |
| 03 Jul, 2025 | 81.65 | 82.45 | 81.25 | 82.1 | 4108.00 |
| 02 Jul, 2025 | 80.45 | 81.05 | 80.45 | 80.76 | 13.54 Thousand |
| 01 Jul, 2025 | 82.35 | 82.5 | 79.25 | 81.0 | 20.04 Thousand |
| 30 Jun, 2025 | 84.55 | 84.55 | 82.6 | 82.94 | 4911.00 |
| 27 Jun, 2025 | 83.75 | 84.3 | 82.9 | 83.93 | 10.68 Thousand |
| 26 Jun, 2025 | 82.48 | 83.15 | 82.2 | 82.7 | 14.23 Thousand |
| 25 Jun, 2025 | 81.88 | 83.6 | 81.68 | 82.7 | 14.45 Thousand |
| 24 Jun, 2025 | 82.8 | 82.95 | 81.55 | 82.09 | 47.13 Thousand |
| 23 Jun, 2025 | 83.25 | 83.5 | 80.68 | 81.31 | 21.65 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08