Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 89.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 90.6 91.35 89.15 89.5 6901.00
18 Jul, 2025 90.85 91.6 90.35 91.25 33.99 Thousand
17 Jul, 2025 89.98 90.85 89.5 90.05 5754.00
16 Jul, 2025 87.9 89.75 87.6 89.25 12.37 Thousand
15 Jul, 2025 88.85 89.7 87.35 88.08 11.21 Thousand
14 Jul, 2025 88.3 89.25 88.05 88.8 9429.00
11 Jul, 2025 87.83 90.45 86.7 89.23 42 Thousand
10 Jul, 2025 86.2 87.05 84.75 86.03 13.29 Thousand
09 Jul, 2025 86.4 87.5 85.65 86.36 43.83 Thousand
08 Jul, 2025 84.2 86.25 83.65 85.49 29.05 Thousand