Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 98.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 24.8 24.8 24.8 24.8 354.00
11 Dec, 2012 24.36 24.91 24.36 24.91 275.00
10 Dec, 2012 24.8 24.8 24.8 24.8 40.00
07 Aug, 2012 26.01 26.01 26.01 26.01 20 Thousand
03 Aug, 2012 24.36 24.36 24.31 24.31 35.16 Thousand
09 Jul, 2012 22.06 22.06 22.06 22.06 536.00
06 Jul, 2012 22.23 22.23 22.23 22.23 600.00
30 May, 2012 23.16 23.16 23.16 23.16 9801.00
28 Mar, 2012 21.63 21.63 21.63 21.63 1610.00
08 Mar, 2012 21.02 21.02 21.02 21.02 44.82 Thousand