NOK 93.2
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 85.03 | 86.55 | 83.75 | 85.6 | 12.82 Thousand |
12 Jun, 2025 | 84.7 | 84.95 | 83.55 | 84.05 | 10.67 Thousand |
11 Jun, 2025 | 84.5 | 84.5 | 83.65 | 83.87 | 14.19 Thousand |
10 Jun, 2025 | 86.6 | 86.6 | 82.58 | 84.55 | 16.55 Thousand |
09 Jun, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | - |
06 Jun, 2025 | 80.6 | 85.9 | 80.25 | 83.08 | 15.93 Thousand |
05 Jun, 2025 | 80.4 | 81.45 | 80.3 | 80.35 | 1716.00 |
04 Jun, 2025 | 80.4 | 80.4 | 79.6 | 79.98 | 30 Thousand |
03 Jun, 2025 | 81.95 | 81.95 | 79.55 | 81.32 | 45.38 Thousand |
02 Jun, 2025 | 80.78 | 81.95 | 80.3 | 80.95 | 9653.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08