Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 88.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 86.6 86.6 82.58 84.55 16.55 Thousand
09 Jun, 2025 83.08 83.08 83.08 83.08 -
06 Jun, 2025 80.6 85.9 80.25 83.08 15.93 Thousand
05 Jun, 2025 80.4 81.45 80.3 80.35 1716.00
04 Jun, 2025 80.4 80.4 79.6 79.98 30 Thousand
03 Jun, 2025 81.95 81.95 79.55 81.32 45.38 Thousand
02 Jun, 2025 80.78 81.95 80.3 80.95 9653.00
30 May, 2025 79.5 80.1 79.15 80.0 4595.00
29 May, 2025 79.36 79.36 79.36 79.36 -
28 May, 2025 81.3 81.3 78.9 79.36 30.55 Thousand