Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 82.45 83.75 79.75 79.95 37.16 Thousand
25 Mar, 2025 95.1 96.85 93.8 94.55 82.06 Thousand
24 Mar, 2025 99.4 99.6 96.1 96.6 20.82 Thousand
21 Mar, 2025 93.85 94.15 92.4 92.63 4350.00
20 Mar, 2025 97.8 97.95 93.6 93.95 147.58 Thousand
19 Mar, 2025 94.85 97.95 94.05 97.95 17.65 Thousand
18 Mar, 2025 95.35 95.35 93.65 93.75 4893.00
17 Mar, 2025 92.75 94.65 92.6 92.6 420.84 Thousand
14 Mar, 2025 93.45 94.95 90.95 91.5 5095.00
13 Mar, 2025 93.1 95.05 92.8 92.8 15.93 Thousand