Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 85.03 86.55 83.75 85.6 12.82 Thousand
12 Jun, 2025 84.7 84.95 83.55 84.05 10.67 Thousand
11 Jun, 2025 84.5 84.5 83.65 83.87 14.19 Thousand
10 Jun, 2025 86.6 86.6 82.58 84.55 16.55 Thousand
09 Jun, 2025 83.08 83.08 83.08 83.08 -
06 Jun, 2025 80.6 85.9 80.25 83.08 15.93 Thousand
05 Jun, 2025 80.4 81.45 80.3 80.35 1716.00
04 Jun, 2025 80.4 80.4 79.6 79.98 30 Thousand
03 Jun, 2025 81.95 81.95 79.55 81.32 45.38 Thousand
02 Jun, 2025 80.78 81.95 80.3 80.95 9653.00