Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 24 Apr, 2025 | 41.6 | 41.6 | 39.1 | 39.5 | 369.00 |
| 23 Apr, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 7.00 |
| 22 Apr, 2025 | 40.1 | 40.3 | 40.0 | 40.3 | 7.00 |
| 17 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1.00 |
| 15 Apr, 2025 | 39.0 | 39.2 | 39.0 | 39.2 | 1.00 |
| 14 Apr, 2025 | 38.3 | 38.8 | 38.3 | 38.8 | 1.00 |
| 11 Apr, 2025 | 37.7 | 38.5 | 37.7 | 38.5 | 1.00 |
| 10 Apr, 2025 | 37.1 | 38.1 | 36.3 | 36.3 | 2.00 |
| 09 Apr, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL