Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44.5 | 44.6 | 44.4 | 44.6 | 11.00 |
| 04 Jun, 2025 | 44.5 | 44.5 | 44.2 | 44.2 | 1.00 |
| 03 Jun, 2025 | 44.5 | 44.5 | 44.1 | 44.3 | 10.00 |
| 02 Jun, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 7.00 |
| 30 May, 2025 | 44.0 | 44.5 | 44.0 | 44.5 | 4.00 |
| 29 May, 2025 | 44.0 | 44.1 | 43.6 | 43.7 | 25.00 |
| 28 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
| 27 May, 2025 | 43.7 | 43.8 | 43.7 | 43.8 | 24.00 |
| 26 May, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 5.00 |
| 23 May, 2025 | 43.8 | 43.8 | 42.8 | 42.8 | 10.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL