Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 36.2 | 36.2 | 35.8 | 35.8 | 90.00 |
| 15 Jan, 2025 | 35.3 | 36.0 | 35.3 | 36.0 | 38.00 |
| 10 Jan, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 4.00 |
| 09 Jan, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 |
| 08 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 800.00 |
| 06 Jan, 2025 | 35.35 | 35.35 | 35.25 | 35.25 | 29.00 |
| 03 Jan, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 23.00 |
| 02 Jan, 2025 | 34.5 | 34.55 | 34.5 | 34.55 | 220.00 |
| 20 Dec, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 3.00 |
| 19 Dec, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 25.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL