Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 35.05 | 35.05 | 33.85 | 33.85 | 106.00 |
| 05 Nov, 2024 | 34.65 | 34.95 | 34.65 | 34.7 | 600.00 |
| 04 Nov, 2024 | 34.65 | 34.65 | 33.65 | 34.0 | 334.00 |
| 01 Nov, 2024 | 35.15 | 35.2 | 34.4 | 34.4 | 399.00 |
| 31 Oct, 2024 | 34.85 | 34.95 | 34.8 | 34.9 | 74.00 |
| 30 Oct, 2024 | 34.95 | 34.95 | 34.85 | 34.95 | 51.00 |
| 29 Oct, 2024 | 34.65 | 34.7 | 34.65 | 34.7 | 15.00 |
| 28 Oct, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 6.00 |
| 25 Oct, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 7.00 |
| 23 Oct, 2024 | 35.25 | 35.25 | 35.2 | 35.2 | 31.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL