Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 100.00 |
| 04 Dec, 2024 | 34.75 | 34.75 | 34.3 | 34.3 | 1216.00 |
| 03 Dec, 2024 | 33.9 | 33.9 | 33.85 | 33.85 | 13.2 Thousand |
| 28 Nov, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 |
| 25 Nov, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 4.00 |
| 20 Nov, 2024 | 34.85 | 35.0 | 34.85 | 35.0 | 5.00 |
| 19 Nov, 2024 | 35.0 | 35.0 | 34.9 | 34.9 | 3900.00 |
| 14 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 08 Nov, 2024 | 34.8 | 35.1 | 34.8 | 35.1 | 3.00 |
| 07 Nov, 2024 | 34.4 | 34.6 | 34.15 | 34.35 | 69.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL