Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 35.85 | 36.65 | 35.8 | 36.65 | 674.00 |
| 17 Mar, 2025 | 35.5 | 35.5 | 34.95 | 35.5 | 347.00 |
| 14 Mar, 2025 | 34.8 | 35.1 | 34.8 | 35.1 | 268.00 |
| 13 Mar, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 12 Mar, 2025 | 35.1 | 35.1 | 34.9 | 34.9 | 127.00 |
| 10 Mar, 2025 | 35.45 | 35.45 | 35.1 | 35.1 | 107.00 |
| 07 Mar, 2025 | 35.0 | 35.35 | 35.0 | 35.35 | 2.00 |
| 06 Mar, 2025 | 35.0 | 35.45 | 35.0 | 35.45 | 152.00 |
| 05 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Mar, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 200.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL