Esso Societe Anonyme Francaise SA (0N9V)
EUR 95.0
(0.37%)
EUR 95.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 94.65 | 95.0 | 93.15 | 95.0 | 102.00 |
| 11 Aug, 2025 | 94.0 | 95.0 | 93.55 | 93.9 | 39.00 |
| 08 Aug, 2025 | 93.8 | 94.9 | 93.55 | 94.2 | 11.00 |
| 07 Aug, 2025 | 93.8 | 95.0 | 93.4 | 94.2 | 12.00 |
| 06 Aug, 2025 | 94.6 | 94.6 | 94.0 | 94.25 | 22.00 |
| 05 Aug, 2025 | 94.6 | 94.75 | 93.8 | 94.15 | 26.00 |
| 04 Aug, 2025 | 96.25 | 96.3 | 94.15 | 94.4 | 66.00 |
| 01 Aug, 2025 | 96.35 | 96.85 | 95.5 | 95.95 | 15.00 |
| 31 Jul, 2025 | 95.0 | 96.75 | 94.5 | 96.65 | 49.00 |
| 30 Jul, 2025 | 96.5 | 96.7 | 93.7 | 96.0 | 335.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S