Esso S.A.F. (0N9V.L)
EUR 145.7
(3.48%)
EUR 145.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 148.7 | 149.7 | 147.2 | 147.4 | 21.00 |
| 20 Jun, 2025 | 147.9 | 148.7 | 146.4 | 146.9 | 9.00 |
| 19 Jun, 2025 | 146.5 | 149.0 | 145.7 | 147.4 | 43.00 |
| 18 Jun, 2025 | 145.2 | 146.7 | 143.53 | 144.9 | 1216.00 |
| 17 Jun, 2025 | 142.7 | 145.8 | 142.6 | 145.0 | 1162.00 |
| 16 Jun, 2025 | 144.7 | 146.8 | 142.7 | 142.9 | 1250.00 |
| 13 Jun, 2025 | 146.5 | 147.7 | 142.3 | 143.8 | 156.00 |
| 12 Jun, 2025 | 142.0 | 146.1 | 141.78 | 145.6 | 1270.00 |
| 11 Jun, 2025 | 141.7 | 142.4 | 140.8 | 141.3 | 1836.00 |
| 10 Jun, 2025 | 142.0 | 142.2 | 141.0 | 141.7 | 48.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725