Esso Societe Anonyme Francaise SA (0N9V)
EUR 94.25
(-0.37%)
EUR 94.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 103.3 | 103.3 | 101.0 | 101.6 | 244.00 |
| 22 Jul, 2025 | 103.0 | 103.8 | 100.5 | 101.8 | 918.00 |
| 21 Jul, 2025 | 106.9 | 107.1 | 102.5 | 102.9 | 277.00 |
| 18 Jul, 2025 | 106.1 | 108.8 | 106.1 | 107.8 | 290.00 |
| 17 Jul, 2025 | 108.2 | 108.4 | 104.5 | 106.1 | 378.00 |
| 16 Jul, 2025 | 110.7 | 111.4 | 107.3 | 108.2 | 265.00 |
| 15 Jul, 2025 | 114.9 | 115.53 | 110.2 | 110.5 | 374.00 |
| 14 Jul, 2025 | 110.8 | 116.0 | 110.8 | 114.6 | 927.00 |
| 11 Jul, 2025 | 107.0 | 113.1 | 106.32 | 112.3 | 678.00 |
| 10 Jul, 2025 | 105.2 | 109.2 | 103.7 | 108.0 | 641.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S