Esso Societe Anonyme Francaise SA (0N9V)
EUR 98.75
(1.33%)
EUR 98.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 104.15 | 104.15 | 104.15 | 104.15 | 65.00 |
| 29 Jan, 2010 | 95.65 | 95.65 | 95.65 | 95.65 | 77.00 |
| 15 Dec, 2009 | 85.91 | 85.91 | 85.91 | 85.91 | 700.00 |
| 22 Apr, 2009 | 81.0 | 81.0 | 81.0 | 81.0 | 10.00 |
| 13 Feb, 2009 | 75.84 | 75.84 | 75.84 | 75.84 | 13.00 |
| 10 Feb, 2009 | 75.73 | 75.73 | 75.69 | 75.69 | 158.00 |
| 06 Feb, 2009 | 77.0 | 77.0 | 76.96 | 76.96 | 123.00 |
| 05 Feb, 2009 | 76.67 | 76.67 | 76.67 | 76.67 | 13.00 |
| 12 Dec, 2008 | 83.75 | 83.75 | 83.75 | 83.75 | 24.00 |
| 28 Oct, 2008 | 84.18 | 84.18 | 84.18 | 84.18 | 304.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S