Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 13.75 13.75 13.75 13.75 326.00
16 Jul, 2020 14.1 14.1 14.1 14.1 312.00
15 Jul, 2020 14.05 14.05 14.05 14.05 288.00
07 Jul, 2020 14.55 14.55 14.55 14.55 38.00
06 Jul, 2020 14.55 14.55 14.55 14.55 89.00
16 Jun, 2020 15.6 15.6 15.6 15.6 125.00
13 Mar, 2020 16.7 16.7 16.7 16.7 200.00
14 Feb, 2020 21.1 21.1 21.1 21.1 65.00
20 Dec, 2019 22.4 22.45 22.4 22.45 111.00
05 Dec, 2019 22.03 22.03 22.03 22.03 73.00