Esso Societe Anonyme Francaise SA (0N9V)

EUR 100.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 22.03 22.03 22.03 22.03 73.00
08 Nov, 2019 22.12 22.12 22.12 22.12 11.00
29 Oct, 2019 22.11 22.11 22.11 22.11 16.00
13 Sep, 2019 23.6 23.6 23.6 23.6 8.00
30 Aug, 2019 22.3 22.3 22.3 22.3 5835.00
16 Jul, 2019 26.0 26.0 26.0 26.0 1.00
03 Jul, 2019 24.25 24.25 24.25 24.25 4.00
28 Jun, 2019 24.71 24.71 24.71 24.71 4.00
17 Jun, 2019 27.24 27.24 27.24 27.24 30.00
14 Jun, 2019 26.5 26.5 26.5 26.5 1.00