Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 25.12 25.15 25.12 25.15 55.00
23 May, 2018 51.91 51.91 51.91 51.91 5.00
18 May, 2018 49.95 49.95 49.95 49.95 121.00
17 May, 2018 49.95 49.95 49.95 49.95 220.00
15 May, 2018 51.7 51.7 51.7 51.7 108.00
09 May, 2018 51.5 51.5 51.5 51.5 38.00
02 May, 2018 50.04 50.2 50.04 50.2 13.00
30 Apr, 2018 50.03 50.03 49.8 49.8 4.00
20 Apr, 2018 51.9 51.9 51.0 51.0 59.00
10 Apr, 2018 48.4 48.4 48.4 48.4 13.00