Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 35.23 35.23 35.23 35.23 166.00
30 Nov, 2016 34.84 34.84 34.84 34.84 212.00
21 Nov, 2016 36.15 36.15 36.15 36.15 139.00
16 Nov, 2016 36.5 36.5 36.5 36.5 28.00
28 Oct, 2016 37.49 37.49 37.49 37.49 32.00
20 Oct, 2016 35.7 35.7 35.7 35.7 11.00
19 Oct, 2016 35.5 35.5 35.5 35.5 3.00
17 Oct, 2016 35.48 35.48 35.48 35.48 10.00
14 Oct, 2016 35.5 35.5 35.5 35.5 3.00
13 Oct, 2016 35.5 35.5 35.5 35.5 2.00