EUR 98.75
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2017 | 41.72 | 41.72 | 41.72 | 41.72 | 16.00 |
04 Jan, 2017 | 42.34 | 42.34 | 42.34 | 42.34 | 94.00 |
22 Dec, 2016 | 39.44 | 39.44 | 39.44 | 39.44 | 58.00 |
21 Dec, 2016 | 37.75 | 37.75 | 37.75 | 37.75 | 16.00 |
20 Dec, 2016 | 37.48 | 37.48 | 37.48 | 37.48 | 16.00 |
19 Dec, 2016 | 36.92 | 36.92 | 36.92 | 36.92 | 2.00 |
16 Dec, 2016 | 36.65 | 36.65 | 36.25 | 36.25 | 50.00 |
15 Dec, 2016 | 35.86 | 35.86 | 35.86 | 35.86 | 2.00 |
13 Dec, 2016 | 36.03 | 36.06 | 35.78 | 36.01 | 103.00 |
12 Dec, 2016 | 36.3 | 36.3 | 36.3 | 36.3 | 56.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S